VanEck BDC Income ETF (BIZD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240816C00005000 | 2024-03-11 2:39PM EDT | 5.00 | 11.56 | 9.00 | 14.00 | 0.00 | - | 20 | 0 | 362.30% |
| BIZD240816C00016000 | 2024-04-18 9:31AM EDT | 16.00 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 98.97% |
| BIZD240816C00017000 | 2024-05-20 10:03AM EDT | 17.00 | 0.35 | 0.35 | 0.80 | 0.00 | - | 1 | 21 | 19.92% |
| BIZD240816C00018000 | 2024-05-13 9:30AM EDT | 18.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 72.17% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240816P00014000 | 2024-01-29 3:32PM EDT | 14.00 | 0.46 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.38% |
| BIZD240816P00015000 | 2024-05-15 1:00PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 106 | 34.38% |
| BIZD240816P00016000 | 2024-05-29 9:55AM EDT | 16.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 55 | 29.88% |
| BIZD240816P00017000 | 2024-05-29 12:07PM EDT | 17.00 | 0.50 | 0.30 | 0.60 | -0.30 | -37.50% | 1 | 205 | 23.83% |
| BIZD240816P00018000 | 2024-05-22 3:48PM EDT | 18.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 5 | 15 | 107.72% |
| BIZD240816P00020000 | 2024-04-23 11:10AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BIZD240816P00026000 | 2024-01-29 4:36PM EDT | 26.00 | 10.70 | 7.50 | 12.50 | 0.00 | - | - | 0 | 112.35% |
© 2024 Yahoo. Todos los derechos reservados.