BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 121.48% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 0.00% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
| BJ240621C00065000 | 2024-05-17 3:40PM EDT | 65.00 | 15.70 | 15.30 | 15.70 | +0.37 | +2.41% | 3 | 357 | 56.69% |
| BJ240621C00070000 | 2024-05-17 3:40PM EDT | 70.00 | 10.80 | 10.60 | 10.90 | +0.20 | +1.89% | 1 | 127 | 48.29% |
| BJ240621C00075000 | 2024-05-17 2:17PM EDT | 75.00 | 6.41 | 6.40 | 6.70 | 0.00 | - | 10 | 824 | 41.11% |
| BJ240621C00080000 | 2024-05-20 12:29PM EDT | 80.00 | 3.40 | 3.30 | 3.40 | +0.06 | +1.80% | 107 | 1,195 | 36.41% |
| BJ240621C00085000 | 2024-05-20 12:08PM EDT | 85.00 | 1.55 | 1.35 | 1.45 | +0.05 | +3.33% | 339 | 3,196 | 34.79% |
| BJ240621C00090000 | 2024-05-20 12:35PM EDT | 90.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 58 | 131 | 35.67% |
| BJ240621C00095000 | 2024-05-20 10:59AM EDT | 95.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 4,034 | 38.72% |
| BJ240621C00100000 | 2024-05-20 11:33AM EDT | 100.00 | 0.15 | 0.20 | 0.20 | -0.07 | -31.82% | 5 | 14 | 43.46% |
| BJ240621C00105000 | 2023-11-27 11:14AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.37% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 58.69% |
| BJ240621C00115000 | 2024-05-17 11:29AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 59.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2023-12-01 11:47AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 155.27% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 132.62% |
| BJ240621P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 93.16% |
| BJ240621P00050000 | 2024-05-20 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 194 | 58 | 68.36% |
| BJ240621P00055000 | 2024-05-17 11:11AM EDT | 55.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 61.52% |
| BJ240621P00060000 | 2024-05-13 3:30PM EDT | 60.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 110 | 53.81% |
| BJ240621P00065000 | 2024-05-20 9:42AM EDT | 65.00 | 0.22 | 0.15 | 0.35 | -0.03 | -12.00% | 9 | 604 | 47.66% |
| BJ240621P00070000 | 2024-05-20 11:17AM EDT | 70.00 | 0.52 | 0.50 | 0.60 | -0.10 | -16.13% | 26 | 917 | 39.45% |
| BJ240621P00075000 | 2024-05-20 12:39PM EDT | 75.00 | 1.33 | 1.30 | 1.35 | -0.12 | -8.45% | 30 | 758 | 34.47% |
| BJ240621P00080000 | 2024-05-20 12:26PM EDT | 80.00 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 324 | 320 | 32.45% |
| BJ240621P00085000 | 2024-05-16 3:01PM EDT | 85.00 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 31 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.