U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,917.00 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.50 -4.70 (-0.20%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 27.60 | 30.70 | 0.00 | - | 2 | 15 | 77.30% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 70.92% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 70.00 | 19.66 | 18.60 | 20.90 | +1.86 | +10.45% | 2 | 61 | 61.57% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 12.50 | 14.80 | 0.00 | - | 1 | 124 | 49.10% |
| BJ240816C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 11.40 | 9.40 | 9.70 | +1.32 | +13.10% | 10 | 162 | 34.94% |
| BJ240816C00085000 | 2024-06-26 2:37PM EDT | 85.00 | 5.50 | 5.40 | 5.70 | -0.50 | -8.33% | 2 | 461 | 29.79% |
| BJ240816C00090000 | 2024-06-26 2:57PM EDT | 90.00 | 2.70 | 2.50 | 2.70 | -0.20 | -6.90% | 20 | 538 | 26.32% |
| BJ240816C00095000 | 2024-06-26 1:18PM EDT | 95.00 | 1.02 | 0.95 | 1.10 | -0.22 | -17.74% | 11 | 219 | 25.46% |
| BJ240816C00100000 | 2024-06-26 3:30PM EDT | 100.00 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 13 | 90 | 26.32% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 105.00 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 3 | 13 | 32.47% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.82% |
| BJ240816C00120000 | 2024-06-21 2:16PM EDT | 120.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.32% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 104.88% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 89.36% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 58.69% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 65.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 53.86% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 3 | 571 | 41.21% |
| BJ240816P00075000 | 2024-06-25 3:02PM EDT | 75.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 488 | 31.20% |
| BJ240816P00080000 | 2024-06-24 2:50PM EDT | 80.00 | 0.62 | 0.60 | 0.70 | +0.06 | +10.71% | 3 | 331 | 26.47% |
| BJ240816P00085000 | 2024-06-26 10:40AM EDT | 85.00 | 1.65 | 1.50 | 1.65 | +0.22 | +15.38% | 7 | 475 | 23.29% |
| BJ240816P00090000 | 2024-06-26 11:17AM EDT | 90.00 | 3.40 | 3.50 | 3.80 | -0.50 | -12.82% | 6 | 200 | 21.46% |
| BJ240816P00095000 | 2024-06-17 2:16PM EDT | 95.00 | 6.28 | 7.00 | 9.20 | 0.00 | - | 2 | 15 | 37.74% |
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 100.00 | 10.40 | 10.10 | 13.20 | -1.65 | -13.69% | 2 | 1 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.