BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 25.50 | 29.50 | 0.00 | - | 2 | 15 | 63.82% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 80.98% |
| BJ240816C00070000 | 2024-06-06 10:02AM EDT | 70.00 | 17.80 | 15.80 | 19.80 | 0.00 | - | 1 | 61 | 70.00% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 12.70 | 13.40 | 0.00 | - | 1 | 124 | 42.29% |
| BJ240816C00080000 | 2024-06-06 10:56AM EDT | 80.00 | 9.30 | 8.50 | 9.10 | 0.00 | - | 8 | 172 | 36.12% |
| BJ240816C00085000 | 2024-06-14 2:40PM EDT | 85.00 | 5.40 | 4.90 | 5.20 | -0.40 | -6.90% | 6 | 526 | 29.83% |
| BJ240816C00090000 | 2024-06-14 11:00AM EDT | 90.00 | 2.73 | 2.35 | 2.55 | -0.01 | -0.36% | 53 | 238 | 26.97% |
| BJ240816C00095000 | 2024-06-14 10:16AM EDT | 95.00 | 1.20 | 0.95 | 1.15 | +0.04 | +3.45% | 5 | 173 | 26.44% |
| BJ240816C00100000 | 2024-06-14 3:23PM EDT | 100.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 82 | 27.52% |
| BJ240816C00105000 | 2024-06-04 11:23AM EDT | 105.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 29.44% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 92.58% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 78.61% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 50.98% |
| BJ240816P00065000 | 2024-05-20 10:06AM EDT | 65.00 | 0.55 | 0.10 | 1.25 | 0.00 | - | 2 | 114 | 51.95% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.19 | 0.10 | 0.40 | +0.03 | +18.75% | 3 | 574 | 36.18% |
| BJ240816P00075000 | 2024-06-14 2:24PM EDT | 75.00 | 0.40 | 0.40 | 0.50 | -0.03 | -6.98% | 41 | 335 | 28.52% |
| BJ240816P00080000 | 2024-06-14 3:05PM EDT | 80.00 | 1.00 | 0.10 | 1.15 | +0.05 | +5.26% | 314 | 266 | 25.81% |
| BJ240816P00085000 | 2024-06-14 3:54PM EDT | 85.00 | 2.40 | 2.35 | 2.55 | +0.20 | +9.09% | 16 | 361 | 23.68% |
| BJ240816P00090000 | 2024-06-14 3:26PM EDT | 90.00 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 7 | 99 | 21.44% |
| BJ240816P00095000 | 2024-06-14 3:04PM EDT | 95.00 | 8.00 | 8.40 | 9.50 | +0.10 | +1.27% | 1 | 15 | 27.74% |
| BJ240816P00100000 | 2024-05-24 1:41PM EDT | 100.00 | 12.05 | 11.10 | 15.00 | 0.00 | - | 10 | 0 | 40.93% |
© 2024 Yahoo. Todos los derechos reservados.