U.S. markets open in 5 hours 27 minutes
F S&P 500
5,049.25 -17.75 (-0.35%) F Dow Jones
37,929.00 -64.00 (-0.17%) F Nasdaq
17,459.75 -111.50 (-0.63%) E-mini Russell 2000 Index Futur
1,978.30 -7.30 (-0.37%) Petróleo
80.83 -1.10 (-1.34%) Oro
2,294.90 -8.00 (-0.35%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BJRI240517C00030000 | 2024-04-30 2:28PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240517C00032500 | 2024-04-30 2:45PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BJRI240517C00035000 | 2024-04-30 2:29PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJRI240517C00037500 | 2024-04-29 12:54PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJRI240517C00040000 | 2024-04-30 2:45PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517P00030000 | 2024-04-30 10:28AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJRI240517P00032500 | 2024-04-30 12:59PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 145.70% |
© 2024 Yahoo. Todos los derechos reservados.