BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 27.50 | 8.40 | 6.30 | 6.60 | 0.00 | - | - | 100 | 0.00% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| BJRI240719C00035000 | 2024-05-09 3:49PM EDT | 35.00 | 1.85 | 0.80 | 2.60 | 0.00 | - | 17 | 263 | 52.64% |
| BJRI240719C00037500 | 2024-05-28 2:05PM EDT | 37.50 | 1.05 | 0.15 | 2.15 | 0.00 | - | 1 | 1,036 | 63.28% |
| BJRI240719C00040000 | 2024-05-21 11:49AM EDT | 40.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 50 | 106 | 59.03% |
| BJRI240719C00042500 | 2024-05-20 12:31PM EDT | 42.50 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 61 | 59.57% |
| BJRI240719C00045000 | 2024-02-20 4:42PM EDT | 45.00 | 0.96 | 0.65 | 1.10 | 0.00 | - | 3 | 205 | 71.78% |
| BJRI240719C00047500 | 2024-05-29 9:30AM EDT | 47.50 | 0.15 | 0.15 | 0.40 | 0.00 | - | 50 | 186 | 58.69% |
| BJRI240719C00050000 | 2024-02-29 1:28PM EDT | 50.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 72.85% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00020000 | 2023-12-11 11:40AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 106.84% |
| BJRI240719P00022500 | 2024-01-25 10:37AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 86.23% |
| BJRI240719P00025000 | 2024-04-19 3:18PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BJRI240719P00030000 | 2024-05-13 9:44AM EDT | 30.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 12 | 54.88% |
| BJRI240719P00032500 | 2024-05-30 9:49AM EDT | 32.50 | 0.85 | 0.10 | 1.80 | +0.05 | +6.25% | 16 | 240 | 59.28% |
| BJRI240719P00035000 | 2024-06-03 9:52AM EDT | 35.00 | 1.85 | 0.70 | 2.20 | +0.17 | +10.12% | 2 | 286 | 43.36% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 37.50 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 90.23% |
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 40.00 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 119.48% |
© 2024 Yahoo. Todos los derechos reservados.