Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 27.50 | 9.88 | 8.20 | 10.10 | 0.00 | - | 40 | 26 | 58.30% |
BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 7.10 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 43.31% |
BJRI241018C00032500 | 2024-05-07 2:17PM EDT | 32.50 | 4.50 | 4.40 | 6.90 | 0.00 | - | 2 | 36 | 51.98% |
BJRI241018C00035000 | 2024-05-30 2:25PM EDT | 35.00 | 4.00 | 3.00 | 5.40 | 0.00 | - | 29 | 202 | 63.28% |
BJRI241018C00037500 | 2024-05-30 3:20PM EDT | 37.50 | 2.90 | 1.25 | 4.90 | 0.00 | - | 45 | 80 | 68.77% |
BJRI241018C00040000 | 2024-05-30 11:32AM EDT | 40.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 77.12% |
BJRI241018C00042500 | 2024-05-28 9:30AM EDT | 42.50 | 1.23 | 0.00 | 3.80 | 0.00 | - | 1 | 46 | 50.17% |
BJRI241018C00050000 | 2024-04-23 12:27PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 27.50 | 0.93 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 64.89% |
BJRI241018P00030000 | 2024-05-08 3:56PM EDT | 30.00 | 1.85 | 0.25 | 3.30 | 0.00 | - | 5 | 15 | 68.87% |
BJRI241018P00035000 | 2024-05-30 11:35AM EDT | 35.00 | 3.00 | 1.50 | 4.80 | 0.00 | - | 12 | 20 | 56.20% |
BJRI241018P00037500 | 2024-05-30 3:20PM EDT | 37.50 | 4.40 | 3.30 | 5.50 | 0.00 | - | 8 | 28 | 46.63% |
BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 40.00 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 73.05% |