The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 26.50 | 30.20 | 0.00 | - | 35 | 0 | 188.87% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 0.00% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-05-14 3:42PM EDT | 40.00 | 18.60 | 18.60 | 19.30 | 0.00 | - | 1 | 142 | 83.50% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 16.10 | 17.30 | 0.00 | - | 1 | 154 | 81.64% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 45.00 | 12.22 | 13.60 | 13.80 | 0.00 | - | 7 | 978 | 51.86% |
| BK240621C00047500 | 2024-05-13 9:49AM EDT | 47.50 | 11.30 | 11.10 | 11.40 | 0.00 | - | 2 | 944 | 50.68% |
| BK240621C00050000 | 2024-05-13 3:42PM EDT | 50.00 | 8.40 | 8.70 | 8.90 | 0.00 | - | 1 | 347 | 41.02% |
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 52.50 | 5.60 | 6.20 | 6.40 | 0.00 | - | 40 | 704 | 31.45% |
| BK240621C00055000 | 2024-05-14 1:08PM EDT | 55.00 | 4.40 | 3.90 | 4.00 | +0.60 | +15.79% | 3 | 2,313 | 23.63% |
| BK240621C00057500 | 2024-05-15 1:41PM EDT | 57.50 | 1.95 | 1.90 | 2.00 | 0.00 | - | 13 | 759 | 19.48% |
| BK240621C00060000 | 2024-05-15 1:48PM EDT | 60.00 | 0.68 | 0.60 | 0.70 | +0.03 | +4.62% | 100 | 2,612 | 17.33% |
| BK240621C00062500 | 2024-05-15 11:35AM EDT | 62.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 5 | 1,001 | 17.48% |
| BK240621C00065000 | 2024-05-14 1:15PM EDT | 65.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 1,302 | 31.84% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 127.34% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 167.58% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 127.54% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 114.26% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 88.96% |
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 40.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 545 | 61.33% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 58.50% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 45.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 53.61% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 60.45% |
| BK240621P00050000 | 2024-05-02 3:53PM EDT | 50.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 989 | 31.64% |
| BK240621P00052500 | 2024-05-07 10:38AM EDT | 52.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 3 | 820 | 23.63% |
| BK240621P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 2 | 928 | 18.12% |
| BK240621P00057500 | 2024-05-15 11:01AM EDT | 57.50 | 0.65 | 0.70 | 0.75 | -0.20 | -23.53% | 22 | 635 | 15.77% |
| BK240621P00060000 | 2024-05-13 3:47PM EDT | 60.00 | 2.37 | 1.85 | 2.00 | 0.00 | - | 43 | 206 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.