The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.70 | 12.90 | 0.00 | - | 1 | 0 | 87.40% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 9.20 | 9.50 | 0.00 | - | 45 | 22 | 58.01% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 39.45% |
| BK240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 5.19 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 31.45% |
| BK240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 2.33 | 2.10 | 2.25 | -0.52 | -18.25% | 1 | 780 | 23.78% |
| BK240517C00057500 | 2024-04-30 12:44PM EDT | 57.50 | 0.61 | 0.60 | 0.65 | -0.19 | -23.75% | 42 | 817 | 19.39% |
| BK240517C00060000 | 2024-04-29 1:12PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 1 | 1,284 | 18.65% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 35.50% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.52% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 64.16% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 346 | 54.79% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 249 | 31.25% |
| BK240517P00055000 | 2024-04-29 1:04PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 674 | 19.92% |
| BK240517P00057500 | 2024-04-30 11:30AM EDT | 57.50 | 1.18 | 1.25 | 1.35 | +0.18 | +18.00% | 12 | 308 | 18.26% |
| BK240517P00060000 | 2024-04-25 2:26PM EDT | 60.00 | 2.90 | 3.30 | 3.40 | 0.00 | - | 1 | 71 | 20.66% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 5.80 | 5.90 | 0.00 | - | - | 1 | 30.76% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.