Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
18.60 | 0.00 | - | 1 | 142 | 40.00 | 0.05 | -0.03 | -37.50% | 1 | 545 |
15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
12.22 | 0.00 | - | 7 | 978 | 45.00 | 0.08 | 0.00 | - | 100 | 1,593 |
11.70 | +0.40 | +3.54% | 1 | 944 | 47.50 | 0.09 | 0.00 | - | 1 | 112 |
9.77 | 0.00 | - | 2 | 347 | 50.00 | 0.07 | 0.00 | - | 1 | 989 |
5.60 | 0.00 | - | 5 | 704 | 52.50 | 0.12 | +0.02 | +20.00% | 4 | 1,362 |
4.49 | -0.11 | -2.39% | 10 | 2,283 | 55.00 | 0.13 | 0.00 | - | 11 | 929 |
2.27 | +0.04 | +1.79% | 12 | 758 | 57.50 | 0.47 | -0.03 | -6.00% | 15 | 639 |
0.70 | -0.03 | -4.11% | 18 | 2,627 | 60.00 | 1.50 | -0.05 | -3.23% | 4 | 207 |
0.12 | -0.03 | -20.00% | 2 | 1,056 | 62.50 | 3.10 | 0.00 | - | 10 | 15 |
0.05 | 0.00 | - | 2 | 1,310 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |