The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 13.30 | 13.60 | 0.00 | - | 1 | 0 | 165.23% |
| BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 10.10 | 11.10 | 0.00 | - | 45 | 18 | 136.33% |
| BK240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 8.48 | 8.40 | 8.60 | 0.00 | - | 1 | 3 | 81.25% |
| BK240517C00052500 | 2024-05-15 10:57AM EDT | 52.50 | 6.18 | 5.90 | 6.60 | -0.02 | -0.32% | 2 | 19 | 98.63% |
| BK240517C00055000 | 2024-05-15 10:57AM EDT | 55.00 | 3.72 | 3.40 | 3.60 | +0.36 | +10.71% | 1 | 765 | 52.34% |
| BK240517C00057500 | 2024-05-15 1:53PM EDT | 57.50 | 1.09 | 1.05 | 1.15 | +0.09 | +9.00% | 33 | 789 | 25.00% |
| BK240517C00060000 | 2024-05-15 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 101 | 1,286 | 26.17% |
| BK240517C00062500 | 2024-05-13 9:53AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 44.53% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 265.63% |
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BK240517P00047500 | 2024-05-13 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 175.39% |
| BK240517P00050000 | 2024-05-14 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 98.05% |
| BK240517P00052500 | 2024-05-14 10:32AM EDT | 52.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 21 | 287 | 80.47% |
| BK240517P00055000 | 2024-05-15 11:37AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 679 | 49.41% |
| BK240517P00057500 | 2024-05-15 11:01AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 10 | 282 | 19.92% |
| BK240517P00060000 | 2024-05-14 11:12AM EDT | 60.00 | 1.90 | 1.50 | 1.60 | 0.00 | - | 4 | 39 | 24.02% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 3.90 | 4.10 | 0.00 | - | - | 0 | 48.44% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.