U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,319.50 -7.50 (-0.32%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 20.43 | 0.00 | - | 1 | 134 | 40.00 | 0.05 | 0.00 | - | 10 | 555 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 14.23 | 0.00 | - | 2 | 978 | 45.00 | 0.05 | 0.00 | - | 10 | 1,593 |
| 11.50 | 0.00 | - | 11 | 943 | 47.50 | 0.04 | 0.00 | - | 40 | 143 |
| 9.88 | 0.00 | - | 1 | 359 | 50.00 | 0.10 | +0.03 | +42.86% | 5 | 909 |
| 6.45 | 0.00 | - | 3 | 704 | 52.50 | 0.05 | 0.00 | - | 1 | 1,367 |
| 5.80 | +0.30 | +5.45% | 3 | 2,263 | 55.00 | 0.10 | 0.00 | - | 1 | 928 |
| 3.38 | +0.28 | +9.03% | 11 | 754 | 57.50 | 0.13 | 0.00 | - | 1 | 854 |
| 1.16 | +0.06 | +5.45% | 71 | 2,669 | 60.00 | 0.45 | -0.13 | -22.41% | 4 | 398 |
| 0.15 | -0.03 | -16.67% | 1 | 486 | 62.50 | 2.15 | 0.00 | - | 8 | 39 |
| 0.04 | 0.00 | - | 1 | 1,310 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.