The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00030000 | 2023-08-16 11:59AM EDT | 30.00 | 15.20 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| BK240719C00035000 | 2023-10-17 9:54AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| BK240719C00037500 | 2024-04-15 1:45PM EDT | 37.50 | 17.43 | 19.70 | 23.10 | 0.00 | - | 4 | 15 | 53.81% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 40.00 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240719C00042500 | 2024-03-14 3:38PM EDT | 42.50 | 12.10 | 12.80 | 13.10 | 0.00 | - | 2 | 556 | 0.00% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 45.00 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 0.00% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 47.50 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 50.00 | 8.33 | 8.20 | 9.60 | 0.00 | - | 1 | 501 | 39.33% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 52.50 | 5.90 | 7.00 | 7.20 | 0.00 | - | 14 | 407 | 32.64% |
| BK240719C00055000 | 2024-05-15 9:35AM EDT | 55.00 | 5.00 | 4.80 | 5.10 | +0.60 | +13.64% | 1 | 427 | 29.03% |
| BK240719C00057500 | 2024-05-15 2:14PM EDT | 57.50 | 2.85 | 2.95 | 3.20 | +0.05 | +1.79% | 12 | 1,437 | 25.32% |
| BK240719C00060000 | 2024-05-15 1:53PM EDT | 60.00 | 1.42 | 1.55 | 1.65 | -0.10 | -6.58% | 66 | 2,969 | 21.83% |
| BK240719C00062500 | 2024-05-15 1:26PM EDT | 62.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 46 | 764 | 20.44% |
| BK240719C00065000 | 2024-05-13 2:46PM EDT | 65.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 484 | 19.85% |
| BK240719C00070000 | 2024-03-22 1:07PM EDT | 70.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 560 | 561 | 39.77% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00022500 | 2024-04-01 3:10PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 89.06% |
| BK240719P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BK240719P00027500 | 2023-08-29 10:59AM EDT | 27.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 5 | 109.77% |
| BK240719P00030000 | 2023-11-20 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 84.38% |
| BK240719P00032500 | 2023-11-13 11:36AM EDT | 32.50 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 75.39% |
| BK240719P00035000 | 2023-11-14 2:40PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 68.75% |
| BK240719P00037500 | 2024-02-16 11:32AM EDT | 37.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 62.21% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 40.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 67.48% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 42.50 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 53.81% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 54.93% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| BK240719P00050000 | 2024-05-06 3:03PM EDT | 50.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 160 | 27.78% |
| BK240719P00052500 | 2024-05-13 3:58PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 1,011 | 23.39% |
| BK240719P00055000 | 2024-05-15 10:14AM EDT | 55.00 | 0.60 | 0.55 | 0.65 | -0.16 | -21.05% | 9 | 1,168 | 20.75% |
| BK240719P00057500 | 2024-05-15 2:25PM EDT | 57.50 | 1.15 | 1.10 | 1.20 | -0.35 | -21.21% | 48 | 369 | 17.99% |
| BK240719P00060000 | 2024-05-15 11:01AM EDT | 60.00 | 2.40 | 2.15 | 2.30 | -0.10 | -4.00% | 26 | 119 | 16.19% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 62.50 | 5.81 | 2.70 | 6.00 | 0.00 | - | 1 | 70 | 37.70% |
| BK240719P00070000 | 2024-04-09 2:34PM EDT | 70.00 | 13.30 | 10.30 | 11.80 | 0.00 | - | - | 2 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.