U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,742.00 -202.00 (-0.52%) F Nasdaq
18,806.25 -134.25 (-0.71%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.20 -14.30 (-0.61%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.03 | 0.00 | - | 65 | 202 |
| - | - | - | - | - | 22.50 | 0.14 | 0.00 | - | 2 | 224 |
| 32.30 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 28.91 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 40.00 | 0.37 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 20 | 115 | 42.50 | 0.80 | 0.00 | - | 1 | 230 |
| 15.17 | 0.00 | - | 1 | 0 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 47.50 | 0.85 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 52.50 | 1.70 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 55.00 | 2.25 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 57.50 | 3.20 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 60.00 | 4.20 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 62.50 | 5.57 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 65.00 | 7.40 | 0.00 | - | 33 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 70.00 | 11.60 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 287 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.