The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620C00035000 | 2024-04-24 1:09PM EDT | 35.00 | 22.38 | 22.70 | 26.40 | 0.00 | - | - | 1 | 55.52% |
| BK250620C00040000 | 2024-04-29 11:17AM EDT | 40.00 | 19.13 | 19.60 | 21.10 | 0.00 | - | - | 1 | 42.84% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 42.50 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 20.87% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 12.90 | 15.50 | 15.90 | 0.00 | - | 1 | 28 | 32.37% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 47.50 | 10.80 | 13.50 | 13.90 | 0.00 | - | 4 | 5 | 31.02% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 50.00 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 34.75% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 52.50 | 9.28 | 9.80 | 10.20 | 0.00 | - | 2 | 5 | 28.47% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 7.90 | 8.20 | 8.50 | 0.00 | - | 4 | 52 | 27.16% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 57.50 | 6.20 | 6.70 | 7.00 | 0.00 | - | 3 | 189 | 26.16% |
| BK250620C00060000 | 2024-05-09 11:57AM EDT | 60.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 82 | 1,519 | 25.82% |
| BK250620C00062500 | 2024-05-15 1:42PM EDT | 62.50 | 4.50 | 4.30 | 4.60 | 0.00 | - | 10 | 163 | 24.87% |
| BK250620C00065000 | 2024-05-15 1:41PM EDT | 65.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 10 | 37 | 24.54% |
| BK250620C00070000 | 2024-05-14 2:25PM EDT | 70.00 | 2.15 | 2.15 | 2.25 | 0.00 | - | 22 | 188 | 23.67% |
| BK250620C00075000 | 2024-05-15 1:52PM EDT | 75.00 | 1.35 | 1.15 | 1.40 | +0.05 | +3.85% | 14 | 48 | 23.58% |
| BK250620C00080000 | 2024-05-15 2:25PM EDT | 80.00 | 0.80 | 0.65 | 0.80 | +0.22 | +37.93% | 12 | 4 | 23.12% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620P00035000 | 2024-03-20 2:50PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 35.16% |
| BK250620P00037500 | 2024-03-28 11:55AM EDT | 37.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 248 | 455 | 31.93% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 40.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 48 | 30.40% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 42.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 29.76% |
| BK250620P00045000 | 2024-05-14 2:25PM EDT | 45.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 44 | 47 | 27.03% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 47.50 | 1.65 | 1.55 | 1.70 | -0.10 | -5.71% | 17 | 110 | 25.48% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 50.00 | 2.20 | 2.00 | 2.20 | -0.05 | -2.22% | 15 | 571 | 24.32% |
| BK250620P00052500 | 2024-05-15 11:20AM EDT | 52.50 | 2.70 | 2.60 | 2.85 | -0.20 | -6.90% | 14 | 108 | 23.34% |
| BK250620P00055000 | 2024-05-15 11:04AM EDT | 55.00 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 13 | 1,308 | 22.19% |
| BK250620P00057500 | 2024-05-15 10:58AM EDT | 57.50 | 4.40 | 4.20 | 4.50 | -0.18 | -3.93% | 12 | 144 | 21.03% |
| BK250620P00060000 | 2024-05-15 11:51AM EDT | 60.00 | 5.50 | 5.30 | 5.60 | -0.20 | -3.51% | 11 | 188 | 19.98% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 62.50 | 8.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 18.96% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 9.00 | 8.10 | 8.50 | 0.00 | - | 1 | 40 | 18.37% |
© 2024 Yahoo. Todos los derechos reservados.