U.S. markets open in 3 hours 19 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,819.25 -121.25 (-0.64%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,345.30 -11.20 (-0.48%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.38 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 302 | 301 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | - | 0 | 40.00 | 0.65 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 1.25 | 0.00 | - | 28 | 28 |
| 12.90 | 0.00 | - | 1 | 28 | 45.00 | 1.20 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 4 | 5 | 47.50 | 1.65 | 0.00 | - | 17 | 0 |
| 11.00 | 0.00 | - | 5 | 5 | 50.00 | 2.20 | 0.00 | - | 15 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 52.50 | 2.70 | 0.00 | - | 107 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 55.00 | 3.40 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 3 | 189 | 57.50 | 4.40 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 60.00 | 5.30 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 62.50 | 8.80 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 24 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 33 | 0 | 70.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 14 | 0 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.