Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.33 | 0.00 | - | 5 | 0 | 22.50 | 0.69 | 0.00 | - | 9 | 13 |
23.37 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
25.50 | 0.00 | - | 1 | 1 | 27.50 | 1.50 | 0.00 | - | 10 | 30 |
21.96 | 0.00 | - | 1 | 11 | 30.00 | 0.75 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 32.50 | 0.56 | 0.00 | - | 32 | 18 |
21.40 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 1 | 12 |
8.96 | 0.00 | - | - | 1 | 37.50 | 2.85 | 0.00 | - | 1 | 6 |
19.34 | 0.00 | - | 2 | 7 | 40.00 | 1.72 | 0.00 | - | 1 | 11 |
6.21 | 0.00 | - | 1 | 25 | 42.50 | 1.35 | -0.22 | -14.01% | 1 | 16 |
18.40 | +3.77 | +25.77% | 15 | 637 | 45.00 | 1.90 | 0.00 | - | 10 | 33 |
12.38 | 0.00 | - | 1 | 234 | 47.50 | 2.50 | 0.00 | - | 5 | 24 |
12.03 | 0.00 | - | 1 | 52 | 50.00 | 3.10 | 0.00 | - | 4 | 180 |
10.66 | 0.00 | - | 6 | 40 | 52.50 | 3.80 | 0.00 | - | 4 | 88 |
9.40 | 0.00 | - | 40 | 88 | 55.00 | 4.60 | 0.00 | - | 4 | 364 |
8.70 | 0.00 | - | 1 | 57 | 57.50 | 6.00 | 0.00 | - | 13 | 157 |
8.34 | +1.34 | +19.14% | 102 | 109 | 60.00 | 7.05 | 0.00 | - | 13 | 297 |
5.95 | 0.00 | - | 13 | 68 | 62.50 | 7.20 | +0.30 | +4.35% | 125 | 292 |
5.53 | 0.00 | - | 1 | 432 | 65.00 | 8.45 | +0.35 | +4.32% | 125 | 100 |
4.50 | +0.80 | +21.62% | 1 | 2 | 70.00 | - | - | - | - | - |
2.12 | 0.00 | - | 7 | 7 | 75.00 | 16.60 | 0.00 | - | 10 | 25 |
2.11 | 0.00 | - | 1 | 29 | 80.00 | - | - | - | - | - |