U.S. markets open in 9 hours
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,328.90 +17.90 (+0.77%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 45 | 0 | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.80 | -1.39 | -26.78% | 2 | 0 | 52.50 | 0.09 | 0.00 | - | 1 | 0 |
| 1.75 | -0.40 | -18.60% | 11 | 0 | 55.00 | 0.30 | 0.00 | - | 8 | 0 |
| 0.50 | -0.05 | -9.09% | 49 | 0 | 57.50 | 1.26 | +0.08 | +6.78% | 3 | 0 |
| 0.10 | +0.01 | +11.11% | 7 | 0 | 60.00 | 3.80 | +0.40 | +11.76% | 44 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.