U.S. markets open in 8 hours 31 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,327.60 +16.60 (+0.72%)
The Buckle, Inc. (BKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKE240517C00037500 | 2024-04-29 9:32AM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKE240517C00040000 | 2024-04-30 10:42AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKE240517C00042500 | 2024-04-30 12:25PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKE240517P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKE240517P00035000 | 2024-04-30 2:47PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKE240517P00037500 | 2024-04-30 9:50AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 2.00 | 3.10 | 0.00 | - | 1 | 0 | 35.94% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.