U.S. markets closed
F S&P 500
5,208.75 -4.00 (-0.08%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,161.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.26 +0.27 (+0.34%) Oro
2,316.50 -5.80 (-0.25%)
Black Hills Corporation (BKH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 2024-01-26 4:55PM EDT | 25.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 40.00 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 45.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 86.72% |
| BKH240517C00050000 | 2024-04-16 12:59PM EDT | 50.00 | 2.52 | 4.00 | 8.90 | 0.00 | - | 10 | 12 | 153.71% |
| BKH240517C00055000 | 2024-05-08 11:14AM EDT | 55.00 | 1.90 | 1.30 | 2.65 | +0.29 | +18.01% | 2 | 219 | 54.30% |
| BKH240517C00060000 | 2024-05-08 1:49PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 2 | 146 | 32.03% |
| BKH240517C00065000 | 2024-01-29 12:13PM EDT | 65.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 66.50% |
| BKH240517C00070000 | 2024-01-08 11:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 81.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 2023-10-03 12:03PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 421.78% |
| BKH240517P00035000 | 2024-03-06 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 174.22% |
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 149.02% |
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 57 | 72.27% |
| BKH240517P00050000 | 2024-05-08 1:50PM EDT | 50.00 | 0.10 | 0.05 | 0.35 | -0.12 | -54.55% | 16 | 214 | 57.03% |
| BKH240517P00055000 | 2024-05-08 3:48PM EDT | 55.00 | 0.49 | 0.10 | 1.95 | -0.11 | -18.33% | 5 | 44 | 73.83% |
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 5.60 | 1.60 | 6.40 | 0.00 | - | 1 | 3 | 119.29% |
| BKH240517P00065000 | 2024-04-12 1:36PM EDT | 65.00 | 13.50 | 6.60 | 11.50 | 0.00 | - | 40 | 46 | 76.07% |
© 2024 Yahoo. Todos los derechos reservados.