Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240719C00020000 | 2024-04-04 1:37PM EDT | 20.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 107.62% |
BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 60 | 130 | 16.70% |
BKLN240719C00027000 | 2024-02-29 3:20PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.24% |
BKLN240719C00028000 | 2024-01-29 10:30AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 19.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 40.04% |
BKLN240719P00020000 | 2024-06-14 3:22PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,747 | 16.60% |
BKLN240719P00021000 | 2024-06-21 3:16PM EDT | 21.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 10 | 123,845 | 9.13% |
BKLN240719P00022000 | 2024-06-14 3:52PM EDT | 22.00 | 1.03 | 0.00 | 1.81 | 0.00 | - | 3 | 1,127 | 56.93% |
BKLN240719P00023000 | 2024-05-06 11:48AM EDT | 23.00 | 2.17 | 1.09 | 2.99 | 0.00 | - | 20 | 80 | 80.08% |
BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 24.00 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 71.88% |
BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 25.00 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 56.84% |