U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,482.00 -29.00 (-0.07%) F Nasdaq
20,019.25 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,048.80 +0.40 (+0.02%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,342.20 +3.30 (+0.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,550.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1,019.32 | 0.00 | - | 2 | 1 | 2,800.00 | - | - | - | - | - |
| 959.67 | 0.00 | - | 2 | 1 | 2,860.00 | - | - | - | - | - |
| 1,020.25 | 0.00 | - | 2 | 2 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,030.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 2.16 | 0.00 | - | 1 | 1 |
| 786.90 | 0.00 | - | - | 1 | 3,080.00 | - | - | - | - | - |
| - | - | - | - | - | 3,090.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,190.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 3.16 | 0.00 | - | - | 0 |
| 658.00 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 3.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,280.00 | 0.05 | 0.00 | - | - | 1 |
| 721.35 | 0.00 | - | - | 1 | 3,300.00 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,320.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,330.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,340.00 | 3.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,350.00 | 1.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 3,400.00 | 1.25 | -0.75 | -37.50% | 1 | 1 |
| - | - | - | - | - | 3,410.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,420.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 3.37 | 0.00 | - | 2 | 1 |
| 420.68 | 0.00 | - | - | 1 | 3,440.00 | 3.52 | 0.00 | - | 24 | 13 |
| - | - | - | - | - | 3,450.00 | 3.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,460.00 | 3.53 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,470.00 | 3.54 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,480.00 | 3.56 | 0.00 | - | 2 | 1 |
| 315.33 | 0.00 | - | 2 | 3 | 3,500.00 | 4.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,510.00 | 3.47 | 0.00 | - | 3 | 1 |
| 297.73 | 0.00 | - | 2 | 3 | 3,520.00 | 2.53 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 3,540.00 | 4.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,550.00 | 3.52 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 3,570.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,600.00 | 2.37 | -1.93 | -44.88% | 1 | 1 |
| - | - | - | - | - | 3,610.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,620.00 | 18.34 | 0.00 | - | 1 | 1 |
| 354.28 | 0.00 | - | 1 | 1 | 3,640.00 | 38.34 | 0.00 | - | 6 | 6 |
| 344.78 | 0.00 | - | 1 | 1 | 3,650.00 | 19.70 | 0.00 | - | 2 | 2 |
| 218.58 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 4.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,680.00 | 22.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,695.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,700.00 | 3.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,710.00 | 3.86 | -31.14 | -88.97% | 3 | 1 |
| - | - | - | - | - | 3,720.00 | 29.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,725.00 | 4.69 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,745.00 | 39.63 | 0.00 | - | 1 | 1 |
| 153.30 | 0.00 | - | - | 1 | 3,750.00 | 5.98 | 0.00 | - | 2 | 5 |
| 230.00 | 0.00 | - | 2 | 2 | 3,755.00 | - | - | - | - | - |
| - | - | - | - | - | 3,760.00 | 13.53 | +6.96 | +105.94% | 8 | 1 |
| 155.20 | -82.60 | -34.74% | 1 | 1 | 3,770.00 | - | - | - | - | - |
| - | - | - | - | - | 3,775.00 | 8.50 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | - | 1 | 3,785.00 | - | - | - | - | - |
| 240.12 | 0.00 | - | 1 | 1 | 3,790.00 | - | - | - | - | - |
| - | - | - | - | - | 3,795.00 | 7.20 | 0.00 | - | - | 2 |
| 226.78 | 0.00 | - | 2 | 2 | 3,800.00 | 19.00 | +10.89 | +134.28% | 3 | 7 |
| 208.62 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 3 | 3,810.00 | 22.81 | +12.57 | +122.75% | 2 | 1 |
| 179.18 | 0.00 | - | 1 | 2 | 3,820.00 | 9.73 | 0.00 | - | 1 | 1 |
| 188.78 | 0.00 | - | 1 | 2 | 3,830.00 | 26.60 | +14.10 | +112.80% | 3 | 1 |
| - | - | - | - | - | 3,835.00 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,840.00 | 36.09 | +21.73 | +151.32% | 1 | 4 |
| 165.00 | 0.00 | - | 1 | 0 | 3,845.00 | - | - | - | - | - |
| 71.33 | -78.67 | -52.45% | 2 | 1 | 3,850.00 | 39.79 | +25.39 | +176.32% | 4 | 2 |
| - | - | - | - | - | 3,860.00 | 13.78 | 0.00 | - | 2 | 2 |
| 139.36 | 0.00 | - | 1 | 1 | 3,865.00 | - | - | - | - | - |
| 65.00 | -71.15 | -52.26% | 1 | 1 | 3,870.00 | 16.68 | 0.00 | - | 1 | 2 |
| 65.00 | -107.33 | -62.28% | 3 | 4 | 3,880.00 | 14.96 | 0.00 | - | 7 | 7 |
| 54.90 | -114.31 | -67.56% | 2 | 1 | 3,885.00 | 52.20 | +24.00 | +85.11% | 14 | 13 |
| 153.95 | 0.00 | - | - | 1 | 3,890.00 | 37.20 | +12.35 | +49.70% | 11 | 14 |
| - | - | - | - | - | 3,895.00 | 25.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,900.00 | 62.00 | +35.00 | +129.63% | 9 | 20 |
| - | - | - | - | - | 3,905.00 | 28.65 | 0.00 | - | 4 | 4 |
| 141.40 | 0.00 | - | - | 2 | 3,910.00 | 54.90 | +36.90 | +205.00% | 2 | 2 |
| - | - | - | - | - | 3,920.00 | 65.00 | -7.00 | -9.72% | 1 | 1 |
| - | - | - | - | - | 3,930.00 | 37.75 | 0.00 | - | - | 6 |
| 43.00 | -58.20 | -57.51% | 2 | 3 | 3,940.00 | 63.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,945.00 | 43.00 | 0.00 | - | 5 | 5 |
| 31.15 | -44.85 | -59.01% | 6 | 4 | 3,950.00 | 35.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,955.00 | 99.00 | +45.00 | +83.33% | 1 | 1 |
| 68.74 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
| 30.15 | -54.87 | -64.54% | 1 | 1 | 3,965.00 | - | - | - | - | - |
| 25.73 | -56.72 | -68.79% | 4 | 1 | 3,970.00 | 56.69 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,975.00 | 55.40 | 0.00 | - | 3 | 4 |
| 53.00 | 0.00 | - | 2 | 5 | 3,980.00 | 61.80 | 0.00 | - | 1 | 4 |
| 20.00 | -51.11 | -71.87% | 3 | 3 | 3,990.00 | 57.90 | 0.00 | - | 3 | 4 |
| 80.00 | 0.00 | - | - | 0 | 3,995.00 | - | - | - | - | - |
| 16.00 | -31.96 | -66.64% | 12 | 16 | 4,000.00 | 73.12 | 0.00 | - | 4 | 6 |
| 61.23 | 0.00 | - | 1 | 7 | 4,005.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | - | 4 | 4,010.00 | 56.20 | 0.00 | - | - | 3 |
| 23.10 | -57.65 | -71.39% | 5 | 1 | 4,015.00 | 78.15 | 0.00 | - | 1 | 2 |
| 67.35 | 0.00 | - | 2 | 5 | 4,020.00 | 85.12 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 1 | 4,025.00 | 68.80 | 0.00 | - | 1 | 6 |
| 64.60 | 0.00 | - | 1 | 5 | 4,030.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 4 | 5 | 4,035.00 | 83.00 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 1 | 4 | 4,040.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | - | 0 | 4,045.00 | - | - | - | - | - |
| 12.00 | -18.25 | -60.33% | 6 | 12 | 4,050.00 | - | - | - | - | - |
| 23.00 | +2.97 | +14.83% | 1 | 0 | 4,080.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 5 | 8 | 4,100.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 11 | 20 | 4,120.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 15 | 4,140.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 2 | 5 | 4,150.00 | - | - | - | - | - |
| 4.67 | -15.66 | -77.03% | 2 | 4 | 4,160.00 | - | - | - | - | - |
| 3.87 | -10.13 | -72.36% | 4 | 7 | 4,180.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 2 | 4,200.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | - | 2 | 4,220.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 4,240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 4,250.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | - | 1 | 4,260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 4,280.00 | - | - | - | - | - |
| 0.48 | -4.52 | -90.40% | 1 | 5 | 4,400.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 0 | 4,550.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 4,600.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 1 | 0 | 4,700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 4,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.