U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,477.00 -34.00 (-0.09%) F Nasdaq
20,019.25 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,048.30 -0.10 (-0.00%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.70 +2.80 (+0.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.90 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2,600.00 | 1.40 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 2,700.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,800.00 | 4.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2,900.00 | 4.38 | -1.62 | -27.00% | 1 | 0 |
| 1,055.48 | 0.00 | - | 1 | 4 | 3,000.00 | 4.00 | 0.00 | - | 1 | 9 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 3,200.00 | 4.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 3,300.00 | 11.64 | +0.94 | +8.79% | 1 | 33 |
| 608.00 | 0.00 | - | 1 | 1 | 3,400.00 | 15.10 | +4.60 | +43.81% | 3 | 44 |
| 486.70 | +164.88 | +51.23% | 1 | 1 | 3,500.00 | 25.30 | +7.30 | +40.56% | 2 | 48 |
| 467.12 | 0.00 | - | 1 | 9 | 3,600.00 | 41.00 | +16.00 | +64.00% | 2 | 43 |
| - | - | - | - | - | 3,640.00 | 31.60 | 0.00 | - | - | 2 |
| 368.35 | 0.00 | - | 1 | 1 | 3,650.00 | 50.00 | +16.04 | +47.23% | 2 | 10 |
| 387.80 | 0.00 | - | - | 3 | 3,660.00 | 39.00 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| 379.65 | 0.00 | - | - | 3 | 3,670.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 41.79 | 0.00 | - | 2 | 1 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | 40.97 | 0.00 | - | 10 | 10 |
| 248.80 | 0.00 | - | 1 | 1 | 3,695.00 | 64.03 | +22.31 | +53.48% | 4 | 11 |
| 284.00 | -76.63 | -21.25% | 6 | 3 | 3,700.00 | 45.00 | 0.00 | - | 3 | 24 |
| 242.55 | 0.00 | - | 13 | 13 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 216.40 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 329.61 | 0.00 | - | 1 | 1 | 3,720.00 | 64.10 | +12.60 | +24.47% | 1 | 4 |
| 272.15 | +83.35 | +44.15% | 1 | 4 | 3,730.00 | - | - | - | - | - |
| 198.28 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 264.95 | +82.00 | +44.82% | 1 | 3 | 3,740.00 | 45.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,745.00 | 48.95 | 0.00 | - | - | 1 |
| 333.91 | 0.00 | - | 1 | 4 | 3,750.00 | 81.41 | +22.56 | +38.33% | 1 | 12 |
| 204.00 | 0.00 | - | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 248.50 | 0.00 | - | - | 1 | 3,760.00 | 77.60 | +19.78 | +34.21% | 12 | 11 |
| - | - | - | - | - | 3,765.00 | 73.00 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 2 | 2 | 3,775.00 | 65.91 | 0.00 | - | 3 | 4 |
| 298.72 | 0.00 | - | 2 | 0 | 3,780.00 | 90.04 | +27.75 | +44.55% | 13 | 11 |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 1 | 3,790.00 | 60.75 | 0.00 | - | 1 | 1 |
| 207.88 | 0.00 | - | 1 | 1 | 3,795.00 | - | - | - | - | - |
| 207.50 | -64.65 | -23.76% | 2 | 14 | 3,800.00 | 89.65 | +15.65 | +21.15% | 7 | 23 |
| 263.12 | 0.00 | - | 1 | 2 | 3,810.00 | 89.35 | 0.00 | - | 1 | 1 |
| 201.00 | 0.00 | - | 2 | 1 | 3,820.00 | 79.54 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | 90.50 | 0.00 | - | - | 1 |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 6 | 32 | 3,835.00 | - | - | - | - | - |
| 258.30 | 0.00 | - | 1 | 21 | 3,840.00 | 84.91 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 3,870.00 | 97.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,880.00 | 83.35 | 0.00 | - | - | 2 |
| 150.88 | -84.12 | -35.80% | 10 | 24 | 3,900.00 | 136.90 | +40.00 | +41.28% | 3 | 25 |
| - | - | - | - | - | 3,950.00 | 151.69 | +33.99 | +28.88% | 5 | 4 |
| 167.13 | 0.00 | - | 10 | 11 | 3,960.00 | - | - | - | - | - |
| - | - | - | - | - | 3,965.00 | 118.20 | 0.00 | - | - | 4 |
| 179.72 | 0.00 | - | 1 | 1 | 3,975.00 | - | - | - | - | - |
| 116.32 | -68.68 | -37.12% | 2 | 2 | 3,980.00 | 180.00 | +37.00 | +25.87% | 2 | 3 |
| - | - | - | - | - | 3,990.00 | 127.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,995.00 | 123.30 | 0.00 | - | - | 1 |
| 115.07 | -32.09 | -21.81% | 5 | 29 | 4,000.00 | 182.00 | +26.00 | +16.67% | 6 | 18 |
| 108.30 | -62.60 | -36.63% | 1 | 1 | 4,005.00 | - | - | - | - | - |
| 114.84 | -53.41 | -31.74% | 1 | 1 | 4,010.00 | - | - | - | - | - |
| 169.10 | 0.00 | - | 1 | 8 | 4,025.00 | 169.20 | 0.00 | - | 1 | 1 |
| 153.80 | 0.00 | - | - | 1 | 4,040.00 | - | - | - | - | - |
| 87.70 | -65.10 | -42.60% | 2 | 3 | 4,060.00 | 163.80 | 0.00 | - | - | 1 |
| 75.20 | -26.70 | -26.20% | 1 | 19 | 4,100.00 | 265.50 | +59.50 | +28.88% | 5 | 4 |
| 56.26 | -15.24 | -21.31% | 2 | 28 | 4,200.00 | 376.15 | 0.00 | - | 3 | 13 |
| 37.86 | -24.52 | -39.31% | 2 | 8 | 4,300.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 7 | 4,400.00 | 429.03 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 9 | 20 | 4,500.00 | 517.98 | 0.00 | - | - | 5 |
| 18.90 | 0.00 | - | 1 | 7 | 4,600.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 4,700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 5 | 4,900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.