U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,482.00 -29.00 (-0.07%) F Nasdaq
20,019.75 -32.25 (-0.16%) E-mini Russell 2000 Index Futur
2,048.80 +0.40 (+0.02%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,342.20 +3.30 (+0.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,113.61 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 0.46 | -1.04 | -69.33% | 1 | 1 |
| - | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 1.10 | 0.00 | - | 1 | 8 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 1 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 2.00 | 0.00 | - | 5 | 5 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 2.00 | 0.00 | - | 6 | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 2.00 | 0.00 | - | 6 | 7 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,100.00 | 3.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,150.00 | 3.72 | 0.00 | - | 1 | 4 |
| 1,597.70 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | 4.67 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2,300.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,350.00 | 5.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,400.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,450.00 | 6.25 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 2,500.00 | 4.00 | 0.00 | - | 3 | 17 |
| 1,261.20 | 0.00 | - | - | 1 | 2,550.00 | 4.36 | 0.00 | - | 3 | 5 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 8.50 | 0.00 | - | 2 | 9 |
| 1,012.70 | 0.00 | - | - | 2 | 2,650.00 | 42.23 | 0.00 | - | - | 1 |
| 972.00 | 0.00 | - | 1 | 4 | 2,700.00 | 4.10 | 0.00 | - | 3 | 6 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 6.40 | 0.00 | - | 2 | 8 |
| 970.60 | 0.00 | - | - | 2 | 2,850.00 | 5.36 | -21.59 | -80.11% | 1 | 1 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 4 |
| 713.52 | 0.00 | - | - | 1 | 2,950.00 | 5.10 | 0.00 | - | 6 | 27 |
| 832.00 | 0.00 | - | - | 1 | 3,000.00 | 10.10 | +0.05 | +0.50% | 1 | 32 |
| 787.90 | 0.00 | - | 1 | 2 | 3,050.00 | 28.50 | 0.00 | - | 1 | 2 |
| 739.20 | 0.00 | - | 1 | 1 | 3,100.00 | 32.80 | 0.00 | - | 1 | 15 |
| 700.40 | 0.00 | - | 1 | 2 | 3,150.00 | 21.80 | 0.00 | - | 6 | 16 |
| 653.00 | 0.00 | - | 2 | 2 | 3,200.00 | 18.33 | 0.00 | - | 2 | 5 |
| 611.50 | 0.00 | - | 1 | 4 | 3,250.00 | 25.00 | 0.00 | - | 3 | 8 |
| 658.60 | 0.00 | - | 2 | 3 | 3,300.00 | 24.72 | 0.00 | - | 1 | 7 |
| 531.60 | 0.00 | - | 1 | 4 | 3,350.00 | 29.97 | 0.00 | - | 1 | 8 |
| 656.05 | +81.60 | +14.20% | 1 | 4 | 3,400.00 | 38.90 | 0.00 | - | 2 | 8 |
| 456.30 | 0.00 | - | 1 | 6 | 3,450.00 | 52.20 | +13.30 | +34.19% | 4 | 11 |
| 570.68 | +106.07 | +22.83% | 1 | 4 | 3,500.00 | 48.71 | 0.00 | - | 1 | 15 |
| 229.40 | 0.00 | - | 1 | 4 | 3,550.00 | 66.02 | 0.00 | - | 1 | 19 |
| 481.97 | 0.00 | - | 1 | 2 | 3,600.00 | 62.81 | 0.00 | - | 1 | 26 |
| 263.80 | 0.00 | - | 3 | 2 | 3,635.00 | 99.64 | 0.00 | - | 10 | 10 |
| 354.90 | 0.00 | - | 2 | 1 | 3,640.00 | - | - | - | - | - |
| 331.80 | 0.00 | - | 2 | 4 | 3,645.00 | - | - | - | - | - |
| 429.20 | 0.00 | - | 1 | 3 | 3,650.00 | 300.79 | 0.00 | - | 2 | 5 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 1 |
| 326.70 | 0.00 | - | 1 | 1 | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 2 | 3,675.00 | 240.10 | 0.00 | - | - | 2 |
| 361.90 | 0.00 | - | 2 | 3 | 3,680.00 | 87.32 | 0.00 | - | 1 | 2 |
| 347.20 | 0.00 | - | 1 | 1 | 3,685.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 1 |
| 214.80 | 0.00 | - | - | 1 | 3,695.00 | - | - | - | - | - |
| 456.75 | 0.00 | - | 1 | 9 | 3,700.00 | 107.01 | +27.18 | +34.05% | 1 | 9 |
| 287.30 | 0.00 | - | 1 | 1 | 3,710.00 | 153.40 | 0.00 | - | - | 1 |
| 221.50 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| - | - | - | - | - | 3,720.00 | 87.51 | 0.00 | - | 1 | 1 |
| 216.80 | 0.00 | - | - | 2 | 3,725.00 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 1 | 3,740.00 | 291.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,745.00 | 101.00 | 0.00 | - | - | 4 |
| 303.03 | 0.00 | - | 1 | 2 | 3,750.00 | 103.39 | 0.00 | - | 10 | 12 |
| 262.50 | 0.00 | - | 1 | 2 | 3,755.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 2 | 6 | 3,765.00 | 211.00 | 0.00 | - | 1 | 2 |
| 270.30 | 0.00 | - | 5 | 5 | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,775.00 | 194.10 | 0.00 | - | 1 | 2 |
| 405.37 | 0.00 | - | 1 | 1 | 3,780.00 | 216.90 | 0.00 | - | 4 | 1 |
| 168.90 | 0.00 | - | 1 | 1 | 3,785.00 | - | - | - | - | - |
| 259.30 | 0.00 | - | 5 | 6 | 3,790.00 | - | - | - | - | - |
| 339.09 | 0.00 | - | 1 | 5 | 3,800.00 | 138.90 | +21.80 | +18.62% | 4 | 34 |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | 225.50 | 0.00 | - | - | 1 |
| 276.00 | 0.00 | - | 1 | 3 | 3,810.00 | 146.91 | 0.00 | - | - | 30 |
| 240.50 | 0.00 | - | - | 3 | 3,815.00 | 123.10 | 0.00 | - | 5 | 6 |
| 374.00 | 0.00 | - | 1 | 5 | 3,820.00 | 114.71 | 0.00 | - | 1 | 5 |
| 278.80 | 0.00 | - | 1 | 2 | 3,825.00 | 177.00 | 0.00 | - | - | 6 |
| 248.40 | 0.00 | - | - | 4 | 3,830.00 | 256.60 | 0.00 | - | - | 1 |
| 236.37 | 0.00 | - | 1 | 4 | 3,835.00 | 162.40 | -59.70 | -26.88% | 1 | 2 |
| 355.58 | 0.00 | - | 1 | 5 | 3,850.00 | 165.74 | +30.16 | +22.25% | 5 | 2 |
| 242.25 | -77.75 | -24.30% | 1 | 12 | 3,900.00 | 193.50 | +53.67 | +38.38% | 10 | 9 |
| 204.99 | -78.04 | -27.57% | 1 | 16 | 3,950.00 | 216.15 | +60.04 | +38.46% | 4 | 9 |
| 265.11 | 0.00 | - | 1 | 30 | 4,000.00 | 216.00 | +13.40 | +6.61% | 1 | 8 |
| 166.80 | -55.57 | -24.99% | 2 | 18 | 4,050.00 | 268.30 | +43.00 | +19.09% | 4 | 3 |
| 213.70 | 0.00 | - | 1 | 5 | 4,100.00 | 299.60 | +74.33 | +33.00% | 4 | 3 |
| 181.80 | 0.00 | - | - | 4 | 4,150.00 | 430.00 | 0.00 | - | - | 1 |
| 140.55 | 0.00 | - | 5 | 9 | 4,200.00 | - | - | - | - | - |
| 145.50 | 0.00 | - | 1 | 2 | 4,250.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 5 | 6 | 4,300.00 | - | - | - | - | - |
| 113.50 | 0.00 | - | 2 | 13 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
| 102.50 | 0.00 | - | 1 | 2 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 51.93 | 0.00 | - | 1 | 3 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| 52.58 | 0.00 | - | 2 | 2 | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 1 | 1 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 2 | 44 | 4,700.00 | - | - | - | - | - |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 2 | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
| 9.00 | -8.00 | -47.06% | 5 | 11 | 5,000.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 5,050.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 1 | 5,100.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 3 | 5,200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 5,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 5,600.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 1 | 2 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.