U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,477.00 -34.00 (-0.09%) F Nasdaq
20,019.25 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,048.40 0.00 (0.00%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.70 +2.80 (+0.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,076.70 | 0.00 | - | 1 | 1 | 1,720.00 | 1.02 | 0.00 | - | 7 | 25 |
| 2,053.10 | 0.00 | - | 1 | 1 | 1,740.00 | 2.40 | 0.00 | - | 3 | 139 |
| 2,042.70 | 0.00 | - | 1 | 1 | 1,750.00 | 2.70 | 0.00 | - | 1 | 3 |
| 2,040.30 | 0.00 | - | 1 | 1 | 1,760.00 | 2.75 | 0.00 | - | - | 5 |
| 2,013.40 | 0.00 | - | 1 | 1 | 1,780.00 | 4.69 | +2.01 | +75.00% | 1 | 15 |
| 1,984.30 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 1,957.30 | 0.00 | - | 1 | 1 | 1,840.00 | 18.57 | 0.00 | - | 26 | 13 |
| 1,901.50 | 0.00 | - | 1 | 1 | 1,900.00 | 18.54 | 0.00 | - | - | 0 |
| 1,845.50 | 0.00 | - | 1 | 1 | 1,960.00 | 4.53 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 1,980.00 | 3.75 | 0.00 | - | 2 | 127 |
| 1,860.55 | 0.00 | - | 1 | 1 | 2,000.00 | 5.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,020.00 | 10.48 | 0.00 | - | 1 | 1 |
| 1,749.10 | 0.00 | - | 2 | 2 | 2,050.00 | - | - | - | - | - |
| 1,753.30 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 12.90 | 0.00 | - | 1 | 2 |
| 1,717.10 | 0.00 | - | 1 | 1 | 2,100.00 | 19.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,140.00 | 18.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,150.00 | 17.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,160.00 | 16.40 | 0.00 | - | - | 1 |
| 1,631.30 | 0.00 | - | 1 | 1 | 2,180.00 | - | - | - | - | - |
| 1,673.55 | 0.00 | - | 1 | 1 | 2,200.00 | 20.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,220.00 | 7.50 | 0.00 | - | 1 | 6 |
| 1,589.20 | 0.00 | - | 1 | 1 | 2,240.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,260.00 | 20.15 | 0.00 | - | 2 | 1 |
| 1,553.20 | 0.00 | - | 1 | 1 | 2,280.00 | 15.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,300.00 | 11.20 | 0.00 | - | 29 | 44 |
| 1,517.20 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
| - | - | - | - | - | 2,350.00 | 12.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,380.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1,445.80 | 0.00 | - | 1 | 1 | 2,400.00 | 14.05 | 0.00 | - | - | 13 |
| 1,401.20 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,480.00 | 24.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,500.00 | 15.70 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2,550.00 | 30.00 | 0.00 | - | 1 | 2 |
| 1,059.60 | 0.00 | - | - | 1 | 2,600.00 | 84.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,650.00 | 44.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,700.00 | 28.17 | 0.00 | - | 1 | 6 |
| 1,133.30 | 0.00 | - | 1 | 1 | 2,750.00 | 27.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,800.00 | 30.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,850.00 | 39.74 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,900.00 | 46.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,950.00 | 43.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,000.00 | 57.55 | +8.81 | +18.08% | 2 | 32 |
| - | - | - | - | - | 3,030.00 | 168.93 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,050.00 | 178.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 3,060.00 | 147.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 154.10 | 0.00 | - | 2 | 3 |
| 1,063.90 | 0.00 | - | 1 | 1 | 3,090.00 | 161.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,100.00 | 174.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 3,110.00 | 186.80 | 0.00 | - | - | 3 |
| 1,039.00 | 0.00 | - | 2 | 2 | 3,120.00 | - | - | - | - | - |
| - | - | - | - | - | 3,130.00 | 170.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,140.00 | 187.80 | 0.00 | - | - | 1 |
| 1,014.30 | 0.00 | - | 1 | 1 | 3,150.00 | 215.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 201.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,190.00 | 204.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,200.00 | 114.00 | 0.00 | - | 1 | 3 |
| 965.50 | 0.00 | - | 1 | 1 | 3,210.00 | 101.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,220.00 | 237.50 | 0.00 | - | - | 1 |
| 949.40 | 0.00 | - | 2 | 2 | 3,230.00 | 227.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,260.00 | 202.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,270.00 | 230.80 | 0.00 | - | 4 | 4 |
| 570.10 | 0.00 | - | - | 2 | 3,290.00 | - | - | - | - | - |
| 893.90 | 0.00 | - | 1 | 1 | 3,300.00 | 124.90 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 3,310.00 | 150.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,320.00 | 147.20 | 0.00 | - | 2 | 3 |
| 537.50 | 0.00 | - | 1 | 1 | 3,330.00 | 150.90 | 0.00 | - | - | 2 |
| 840.00 | 0.00 | - | 1 | 1 | 3,370.00 | - | - | - | - | - |
| 822.70 | 0.00 | - | 1 | 1 | 3,390.00 | - | - | - | - | - |
| 614.40 | 0.00 | - | 1 | 1 | 3,400.00 | 130.00 | -21.00 | -13.91% | 1 | 1 |
| - | - | - | - | - | 3,410.00 | 166.47 | 0.00 | - | - | 2 |
| 617.70 | 0.00 | - | 1 | 2 | 3,430.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 249.00 | 0.00 | - | 1 | 2 |
| 583.40 | 0.00 | - | 1 | 1 | 3,500.00 | 153.00 | -54.00 | -26.09% | 1 | 2 |
| 566.85 | 0.00 | - | 1 | 1 | 3,530.00 | - | - | - | - | - |
| 428.70 | 0.00 | - | 4 | 36 | 3,550.00 | - | - | - | - | - |
| 528.00 | 0.00 | - | 1 | 3 | 3,600.00 | 166.53 | 0.00 | - | 22 | 13 |
| 456.00 | 0.00 | - | 2 | 3 | 3,620.00 | - | - | - | - | - |
| 492.00 | 0.00 | - | - | 1 | 3,630.00 | - | - | - | - | - |
| 534.70 | 0.00 | - | 1 | 3 | 3,690.00 | - | - | - | - | - |
| 461.40 | 0.00 | - | - | 1 | 3,700.00 | 239.45 | 0.00 | - | 1 | 1 |
| 497.00 | 0.00 | - | - | 1 | 3,710.00 | - | - | - | - | - |
| 302.09 | 0.00 | - | - | 3 | 3,740.00 | - | - | - | - | - |
| 382.70 | 0.00 | - | 1 | 4 | 3,750.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | 1 | 1 | 3,760.00 | - | - | - | - | - |
| 567.30 | 0.00 | - | 1 | 4 | 3,770.00 | 293.60 | 0.00 | - | - | 1 |
| 403.30 | 0.00 | - | 1 | 1 | 3,780.00 | - | - | - | - | - |
| 428.00 | 0.00 | - | - | 1 | 3,790.00 | - | - | - | - | - |
| 457.27 | 0.00 | - | 2 | 2 | 3,800.00 | 239.00 | 0.00 | - | 5 | 6 |
| 464.75 | 0.00 | - | 1 | 5 | 3,850.00 | 409.80 | 0.00 | - | 1 | 1 |
| 353.47 | 0.00 | - | 1 | 2 | 3,900.00 | 314.00 | 0.00 | - | 1 | 1 |
| 458.40 | 0.00 | - | 1 | 4 | 4,000.00 | 593.10 | 0.00 | - | - | 1 |
| 359.98 | 0.00 | - | 1 | 3 | 4,100.00 | - | - | - | - | - |
| 282.60 | 0.00 | - | - | 1 | 4,150.00 | 510.50 | 0.00 | - | 1 | 1 |
| 335.56 | 0.00 | - | 1 | 2 | 4,200.00 | - | - | - | - | - |
| 325.50 | 0.00 | - | - | 6 | 4,250.00 | - | - | - | - | - |
| 291.81 | 0.00 | - | 2 | 4 | 4,300.00 | - | - | - | - | - |
| 225.20 | -1.90 | -0.84% | 1 | 1 | 4,350.00 | - | - | - | - | - |
| 209.60 | -43.36 | -17.14% | 6 | 2 | 4,400.00 | - | - | - | - | - |
| 235.19 | 0.00 | - | 2 | 4 | 4,500.00 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 5 | 4,550.00 | - | - | - | - | - |
| 105.49 | 0.00 | - | - | 1 | 4,600.00 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 2 | 4,700.00 | - | - | - | - | - |
| - | - | - | - | - | 4,850.00 | 1,216.70 | 0.00 | - | 1 | 0 |
| 85.24 | 0.00 | - | 2 | 2 | 4,900.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 2 | 14 | 5,000.00 | 983.80 | 0.00 | - | 1 | 1 |
| 47.93 | 0.00 | - | 2 | 17 | 5,100.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 5 | 13 | 5,200.00 | - | - | - | - | - |
| 43.93 | 0.00 | - | 24 | 104 | 5,300.00 | - | - | - | - | - |
| 45.36 | 0.00 | - | 2 | 53 | 5,400.00 | - | - | - | - | - |
| 47.88 | 0.00 | - | 2 | 5 | 5,500.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 5 | 4 | 5,600.00 | - | - | - | - | - |
| 31.76 | 0.00 | - | 1 | 255 | 5,700.00 | - | - | - | - | - |
| 14.15 | -5.01 | -26.15% | 3 | 1 | 6,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.