U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,701.00 -243.00 (-0.62%) F Nasdaq
18,810.75 -129.75 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.10 -12.40 (-0.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2300.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1,512.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 63.15% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 1,632.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-23 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| BKNG240628P02300000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 60.69% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| BKNG250321P02300000 | 2024-04-24 2:36PM EDT | 2025-03-21 | 43.94 | 13.50 | 30.70 | 0.00 | - | - | 18 | 37.55% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BKNG260116P02300000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.