U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2450.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 962.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 37.66% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240621P02450000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| BKNG250117P02450000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| BKNG250620P02450000 | 2024-05-09 1:46PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.