U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,089.25 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,030.30 -5.60 (-0.28%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,319.70 -7.30 (-0.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2500.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02500000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 1,282.57 | 1,284.50 | 1,304.50 | 0.00 | - | 30 | 31 | 120.98% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,358.40 | 1,378.40 | 0.00 | - | 1 | 32 | 50.60% |
| BKNG250620C02500000 | 2024-06-07 9:37AM EDT | 2025-06-20 | 1,453.40 | 1,445.10 | 1,466.40 | 0.00 | - | 1 | 4 | 50.00% |
| BKNG260116C02500000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 1,518.00 | 1,527.40 | 1,552.40 | 0.00 | - | 1 | 4 | 47.66% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P02500000 | 2024-06-03 11:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 114.84% |
| BKNG240621P02500000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | -0.89 | -78.07% | 136 | 397 | 79.30% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 55.88% |
| BKNG240816P02500000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 2.72 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 49.72% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 0.70 | 9.20 | 0.00 | - | 2 | 8 | 42.97% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 4.20 | 11.50 | 0.00 | - | 14 | 14 | 39.64% |
| BKNG250117P02500000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 22.62 | 14.50 | 21.90 | 0.00 | - | 1 | 99 | 34.64% |
| BKNG250321P02500000 | 2024-06-03 12:16PM EDT | 2025-03-21 | 38.00 | 22.40 | 38.90 | 0.00 | - | 1 | 0 | 35.02% |
| BKNG250620P02500000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 50.55 | 39.90 | 57.10 | +3.70 | +7.90% | 1 | 26 | 33.83% |
| BKNG260116P02500000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 95.75 | 86.50 | 106.50 | 0.00 | - | 30 | 40 | 32.99% |
| BKNG260618P02500000 | 2024-06-05 10:45AM EDT | 2026-06-18 | 115.00 | 106.60 | 131.60 | 0.00 | - | 10 | 23 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.