U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,088.50 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,319.30 -7.70 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2550.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02550000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 1,260.50 | 1,234.70 | 1,254.70 | 0.00 | - | 10 | 0 | 116.57% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,261.20 | 1,286.50 | 1,306.50 | 0.00 | - | - | 1 | 55.48% |
| BKNG250117C02550000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 1,305.70 | 1,325.70 | 1,345.70 | 0.00 | - | 2 | 23 | 50.11% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 32.09% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P02550000 | 2024-06-10 11:22AM EDT | 2024-06-14 | 1.44 | 0.00 | 4.30 | +1.20 | +500.00% | 1 | 3 | 166.52% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 50.43% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 5.10 | 13.60 | 0.00 | - | 2 | 2 | 39.27% |
| BKNG250117P02550000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 20.00 | 16.60 | 21.00 | 0.00 | - | 16 | 341 | 32.96% |
| BKNG250321P02550000 | 2024-05-28 10:12AM EDT | 2025-03-21 | 45.50 | 26.20 | 42.60 | 0.00 | - | 1 | 0 | 34.50% |
| BKNG250620P02550000 | 2024-05-29 12:52PM EDT | 2025-06-20 | 61.70 | 44.90 | 62.00 | +1.91 | +3.19% | 1 | 11 | 33.37% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 94.80 | 114.80 | 0.00 | - | 4 | 10 | 32.70% |
© 2024 Yahoo. Todos los derechos reservados.