U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,825.25 -115.25 (-0.61%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,344.00 -12.50 (-0.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2600.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,236.40 | 1,261.40 | 0.00 | - | - | 1 | 37.65% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,282.80 | 1,307.80 | 0.00 | - | 2 | 7 | 39.07% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 37.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02600000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BKNG240607P02600000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG240614P02600000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621P02600000 | 2024-05-23 11:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240719P02600000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240920P02600000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG241018P02600000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117P02600000 | 2024-05-24 10:45AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 41.63% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 40.30% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 36.20% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 128.30 | 153.30 | 0.00 | - | 1 | 2 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.