U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.40 -10.10 (-0.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2700.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02700000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1,093.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02700000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260618C02700000 | 2024-05-06 2:59PM EDT | 2026-06-18 | 1,256.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02700000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| BKNG240621P02700000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| BKNG240628P02700000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BKNG240920P02700000 | 2024-05-22 10:53AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG250117P02700000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 18 | 479 | 6.25% |
| BKNG250321P02700000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG250620P02700000 | 2024-05-22 10:39AM EDT | 2025-06-20 | 69.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG260116P02700000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 123.97 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| BKNG260618P02700000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 169.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.