Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2750.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02750000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 1,051.80 | 1,034.30 | 1,054.30 | -8.60 | -0.81% | 1 | 1 | 91.86% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 1,155.50 | 1,144.60 | 1,162.00 | 0.00 | - | 2 | 14 | 46.98% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,168.40 | 1,193.40 | 0.00 | - | 1 | 1 | 45.44% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,335.80 | 1,360.80 | 0.00 | - | 1 | 1 | 39.98% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 2.82 | 0.00 | 3.80 | 0.00 | - | 1 | 59 | 78.31% |
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 10.20 | 4.20 | 12.50 | 0.00 | - | 3 | 3 | 36.33% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 38.87% |
| BKNG250117P02750000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 35.20 | 27.50 | 39.60 | 0.00 | - | 1 | 100 | 32.43% |
| BKNG250321P02750000 | 2024-06-07 1:11PM EDT | 2025-03-21 | 52.60 | 45.20 | 61.20 | 0.00 | - | 1 | 1 | 32.50% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 70.60 | 90.60 | 0.00 | - | 10 | 12 | 32.23% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 35.65% |
| BKNG260618P02750000 | 2024-05-10 3:29PM EDT | 2026-06-18 | 172.83 | 151.30 | 176.30 | 0.00 | - | 8 | 0 | 29.87% |
© 2024 Yahoo. Todos los derechos reservados.