U.S. markets open in 2 hours 39 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.00 -10.50 (-0.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2800.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 851.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1,110.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 36.34% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02800000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240816P02800000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG240920P02800000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG241018P02800000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG250117P02800000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 863 | 6.25% |
| BKNG250620P02800000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 87.22 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| BKNG260116P02800000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 143.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.