Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2850.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02850000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 1,017.12 | 981.40 | 1,001.40 | 0.00 | - | - | 1 | 49.92% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 970.60 | 1,000.70 | 1,020.60 | 0.00 | - | - | 2 | 48.44% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1,035.70 | 1,055.90 | 1,074.10 | 0.00 | - | 1 | 11 | 45.08% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 53.74% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 37.30% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P02850000 | 2024-06-10 10:25AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 57 | 23 | 71.88% |
| BKNG240621P02850000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.46 | 0.00 | 3.50 | 0.00 | - | 4 | 7 | 69.75% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.35 | 7.20 | 14.90 | 0.00 | - | 1 | 32 | 34.18% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 26.95 | 13.50 | 20.30 | 0.00 | - | 1 | 1 | 32.48% |
| BKNG250117P02850000 | 2024-06-07 1:13PM EDT | 2025-01-17 | 44.60 | 36.40 | 49.40 | 0.00 | - | 1 | 108 | 31.58% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 61.20 | 81.20 | 0.00 | - | - | 2 | 32.76% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 88.90 | 106.00 | 0.00 | - | 8 | 21 | 31.45% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 32.99% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2026-06-18 | 195.86 | 173.10 | 198.10 | 0.00 | - | 5 | 12 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.