U.S. markets open in 9 hours 5 minutes
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,320.20 -6.80 (-0.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2900.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02900000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 910.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 853.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 951.40 | 960.40 | 980.40 | 0.00 | - | 2 | 4 | 52.49% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 998.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 35.72% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 31.70% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P02900000 | 2024-06-04 10:20AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BKNG240621P02900000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240920P02900000 | 2024-05-23 2:49PM EDT | 2024-09-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 32.75% |
| BKNG250117P02900000 | 2024-06-07 1:12PM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 40.85% |
| BKNG250620P02900000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG260116P02900000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 165.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2026-06-18 | 219.55 | 184.40 | 209.40 | 0.00 | - | 5 | 1 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.