Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:3050.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 808.80 | 828.80 | 0.00 | - | 1 | 1 | 47.21% |
| BKNG241018C03050000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 787.90 | 815.40 | 832.00 | 0.00 | - | 1 | 2 | 42.43% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 27.84% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03050000 | 2024-06-03 11:09AM EDT | 2024-06-14 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 83.15% |
| BKNG240621P03050000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.67 | 0.00 | 3.80 | 0.00 | - | 2 | 16 | 55.46% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 2.73 | 0.00 | 5.40 | 0.00 | - | - | 0 | 52.03% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 2.63 | 0.00 | 5.70 | 0.00 | - | 4 | 1 | 44.91% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 21.40 | 28.30 | 0.00 | - | 1 | 1 | 32.19% |
| BKNG241018P03050000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 28.50 | 24.50 | 33.70 | 0.00 | - | 1 | 2 | 29.98% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 35.86% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.