U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3150.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03150000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 634.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,059.40 | 1,084.40 | 0.00 | - | 10 | 11 | 41.18% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03150000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| BKNG240607P03150000 | 2024-05-28 11:47AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| BKNG240628P03150000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240705P03150000 | 2024-05-28 10:20AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| BKNG241018P03150000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 29.89% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 38.95% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 2026-06-18 | 279.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.