U.S. markets open in 3 hours 34 minutes
F S&P 500
5,359.00 -12.25 (-0.23%) F Dow Jones
38,814.00 -115.00 (-0.30%) F Nasdaq
19,062.75 -47.00 (-0.25%) E-mini Russell 2000 Index Futur
2,021.30 -14.60 (-0.72%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,321.00 -6.00 (-0.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3200.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03200000 | 2024-06-05 2:52PM EDT | 2024-06-14 | 626.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 561.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 594.70 | 614.60 | 0.00 | - | 2 | 2 | 42.32% |
| BKNG240920C03200000 | 2024-06-05 2:12PM EDT | 2024-09-20 | 695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03200000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 653.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C03200000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 731.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 29.75% |
| BKNG260116C03200000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 1,004.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03200000 | 2024-06-10 10:09AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| BKNG240621P03200000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BKNG240628P03200000 | 2024-06-05 2:48PM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240705P03200000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240719P03200000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240816P03200000 | 2024-06-10 10:14AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920P03200000 | 2024-06-04 2:45PM EDT | 2024-09-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG241018P03200000 | 2024-06-07 1:13PM EDT | 2024-10-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P03200000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321P03200000 | 2024-06-10 9:43AM EDT | 2025-03-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 158.30 | 175.50 | 0.00 | - | 2 | 7 | 28.72% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 228.60 | 253.60 | 0.00 | - | 2 | 17 | 28.16% |
| BKNG260618P03200000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 303.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.