Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG240719C03220000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 556.50 | 585.30 | 604.60 | 0.00 | - | 1 | 1 | 45.43% |
BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 656.30 | 639.10 | 659.10 | 0.00 | - | 1 | 2 | 39.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03220000 | 2024-06-10 10:04AM EDT | 2024-06-14 | 0.40 | 0.00 | 4.60 | -1.27 | -76.05% | 40 | 14 | 77.12% |
BKNG240621P03220000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.30 | +0.42 | +22.95% | 4 | 105 | 51.62% |
BKNG240705P03220000 | 2024-06-03 11:27AM EDT | 2024-07-05 | 3.49 | 0.00 | 6.60 | 0.00 | - | 1 | 0 | 37.12% |
BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 36.59% |
BKNG240920P03220000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 35.00 | 27.40 | 39.30 | 0.00 | - | 1 | 1 | 28.93% |
BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 130.90 | 148.00 | 0.00 | - | - | 1 | 29.66% |
BKNG250620P03220000 | 2024-06-07 10:00AM EDT | 2025-06-20 | 168.35 | 156.30 | 173.30 | 0.00 | - | 1 | 6 | 27.97% |