Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3250.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 566.70 | 586.70 | 0.00 | - | 2 | 4 | 80.04% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 492.61 | 544.30 | 563.20 | 0.00 | - | 3 | 4 | 55.59% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 486.82 | 556.20 | 575.40 | 0.00 | - | 1 | 2 | 43.34% |
| BKNG240920C03250000 | 2024-06-06 2:40PM EDT | 2024-09-20 | 633.00 | 613.80 | 633.50 | 0.00 | - | 1 | 2 | 38.65% |
| BKNG241018C03250000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 611.50 | 640.70 | 658.30 | 0.00 | - | 1 | 4 | 38.09% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 33.69% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03250000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.60 | -1.33 | -86.93% | 75 | 16 | 65.59% |
| BKNG240621P03250000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 1.82 | 1.10 | 2.80 | -0.03 | -1.62% | 1 | 38 | 43.70% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 3.53 | 0.00 | 6.30 | 0.00 | - | 2 | 1 | 40.21% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 3.90 | 9.50 | 0.00 | - | 3 | 62 | 30.20% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 43.03% |
| BKNG241018P03250000 | 2024-06-07 1:11PM EDT | 2024-10-18 | 51.60 | 42.80 | 55.90 | 0.00 | - | 1 | 4 | 27.72% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 37.37% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.75% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.