Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03340000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 431.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 33.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03340000 | 2024-05-28 12:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BKNG240614P03340000 | 2024-05-07 11:10AM EDT | 2024-06-14 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 35.30% |
BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 30.84% |