U.S. markets open in 4 hours 43 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,348.30 -8.20 (-0.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3360.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240719C03360000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 430.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 32.67% |
| BKNG250620C03360000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 791.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03360000 | 2024-05-28 10:15AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240614P03360000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03360000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240719P03360000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P03360000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 223.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.