U.S. markets open in 3 hours 55 minutes
F S&P 500
5,360.25 -11.00 (-0.20%) F Dow Jones
38,819.00 -110.00 (-0.28%) F Nasdaq
19,065.25 -44.50 (-0.23%) E-mini Russell 2000 Index Futur
2,022.20 -13.70 (-0.67%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,320.90 -6.10 (-0.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3380.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 443.80 | 463.80 | 0.00 | - | 3 | 6 | 72.79% |
| BKNG240719C03380000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 372.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 29.89% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 846.20 | 871.20 | 0.00 | - | 1 | 6 | 36.04% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03380000 | 2024-06-05 2:13PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BKNG240621P03380000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 2024-06-28 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240719P03380000 | 2024-06-05 9:51AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 95.00 | 46.80 | 57.80 | 0.00 | - | 1 | 5 | 26.35% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 35.76% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 32.17% |
© 2024 Yahoo. Todos los derechos reservados.