U.S. markets open in 3 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.90 -11.60 (-0.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3400.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03400000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 412.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240607C03400000 | 2024-05-24 11:56AM EDT | 2024-06-07 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240614C03400000 | 2024-05-02 3:30PM EDT | 2024-06-14 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03400000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03400000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 446.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03400000 | 2024-05-24 3:45PM EDT | 2024-09-20 | 505.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03400000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 395.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C03400000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 630.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 614.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 32.05% |
| BKNG260116C03400000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03400000 | 2024-05-28 10:29AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BKNG240607P03400000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BKNG240614P03400000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P03400000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719P03400000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03400000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03400000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03400000 | 2024-05-23 10:38AM EDT | 2024-10-18 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117P03400000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 147.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03400000 | 2024-05-14 2:15PM EDT | 2025-06-20 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 288.60 | 313.60 | 0.00 | - | 2 | 8 | 26.52% |
| BKNG260618P03400000 | 2024-05-21 10:43AM EDT | 2026-06-18 | 357.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.