U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.90 -11.60 (-0.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3420.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 344.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03420000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 905.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03420000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240607P03420000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240614P03420000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 31.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03420000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03420000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719P03420000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240920P03420000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 83.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250620P03420000 | 2024-05-23 9:49AM EDT | 2025-06-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.