U.S. markets open in 4 hours 18 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,765.00 -179.00 (-0.46%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.90 -11.60 (-0.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3480.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240614C03480000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 152.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03480000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 428.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 41.85% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03480000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240607P03480000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240614P03480000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03480000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240628P03480000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03480000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 37.69% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.