U.S. markets open in 2 hours 54 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,826.50 -114.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.30 -11.20 (-0.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3520.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03520000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240614C03520000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 282.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03520000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 276.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 435.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 22.87% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 30.86% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03520000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240607P03520000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240621P03520000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03520000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 14.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240705P03520000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03520000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 104.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 34.11% |
© 2024 Yahoo. Todos los derechos reservados.