Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03530000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 130.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240614C03530000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 273.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG240621C03530000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 267.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 21.73% |
BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 31.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03530000 | 2024-05-22 11:54AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BKNG240621P03530000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 249.40 | 270.10 | 0.00 | - | - | 1 | 25.76% |
BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 33.42% |