Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3550.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03550000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 261.02 | 242.30 | 260.80 | 0.00 | - | 3 | 18 | 37.23% |
| BKNG240719C03550000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 284.54 | 281.00 | 298.40 | -6.66 | -2.29% | 3 | 11 | 30.92% |
| BKNG240920C03550000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 426.10 | 371.70 | 391.60 | 0.00 | - | 1 | 9 | 32.79% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 32.54% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 504.78 | 509.80 | 525.70 | 0.00 | - | 2 | 21 | 34.70% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 581.50 | 602.50 | 0.00 | - | 4 | 36 | 36.78% |
| BKNG250620C03550000 | 2024-06-10 2:06PM EDT | 2025-06-20 | 659.25 | 656.00 | 677.20 | +197.75 | +42.85% | 2 | 5 | 37.21% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 770.10 | 795.10 | 0.00 | - | 1 | 15 | 36.38% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03550000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 1.15 | 0.50 | 1.95 | -1.25 | -52.08% | 20 | 21 | 31.06% |
| BKNG240621P03550000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 6.40 | 2.40 | 5.70 | 0.00 | - | 1 | 47 | 25.07% |
| BKNG240628P03550000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 16.61 | 6.50 | 10.70 | 0.00 | - | 8 | 23 | 23.49% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 2024-07-05 | 14.45 | 10.70 | 16.10 | 0.00 | - | 1 | 0 | 22.73% |
| BKNG240719P03550000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 31.18 | 22.00 | 28.90 | +6.23 | +24.97% | 2 | 48 | 22.54% |
| BKNG240920P03550000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 91.61 | 85.40 | 97.90 | 0.00 | - | 15 | 26 | 25.03% |
| BKNG241018P03550000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 109.80 | 103.40 | 118.00 | 0.00 | - | 10 | 21 | 24.75% |
| BKNG250117P03550000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 182.78 | 169.60 | 182.60 | 0.00 | - | 1 | 68 | 25.13% |
| BKNG260116P03550000 | 2024-06-07 1:55PM EDT | 2026-01-16 | 344.95 | 333.90 | 358.90 | 0.00 | - | 1 | 3 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.