Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03570000 | 2024-05-28 9:38AM EDT | 2024-05-31 | 227.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621C03570000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 233.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 33.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03570000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240607P03570000 | 2024-05-28 12:55PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240621P03570000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240920P03570000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 36.36% |
BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 29.96% |