U.S. markets open in 2 hours 15 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.80 -9.70 (-0.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3580.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 226.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03580000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 32.60% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BKNG240607P03580000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG240614P03580000 | 2024-05-28 2:53PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240621P03580000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| BKNG240628P03580000 | 2024-05-15 11:16AM EDT | 2024-06-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240719P03580000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240920P03580000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.